AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,028 Value ($000) $444 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 3,797 Value ($000) $424 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 3,807 Value ($000) $401 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 3,811 Value ($000) $424 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 3,837 Value ($000) $397 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 3,837 Value ($000) $429 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 3,837 Value ($000) $343 Avg Close $83.08 Range $76.45 - $88.37
Q4 2023
Shares 3,872 Value ($000) $319 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 3,577 Value ($000) $275 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 3,472 Value ($000) $242 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 3,472 Value ($000) $224 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 3,472 Value ($000) $250 Avg Close $62.49 Range $52.22 - $68.04
Q1 2022
Shares 3,372 Value ($000) $217 Avg Close $57.30 Range $52.99 - $61.09