AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,790 Value ($000) $400 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 3,946 Value ($000) $439 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 3,939 Value ($000) $407 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 3,929 Value ($000) $439 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 3,764 Value ($000) $336 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 3,438 Value ($000) $295 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 3,441 Value ($000) $284 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 3,420 Value ($000) $262 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 3,701 Value ($000) $258 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 3,532 Value ($000) $228 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 3,060 Value ($000) $220 Avg Close $62.49 Range $52.22 - $68.04