AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,248 Value ($000) $468 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 39,157 Value ($000) $4,374 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 32,714 Value ($000) $3,450 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 2,232 Value ($000) $248 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 26,737 Value ($000) $2,766 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 26,436 Value ($000) $2,956 Avg Close $98.75 Range $85.31 - $109.20
Q1 2024
Shares 24,222 Value ($000) $2,080 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 26,080 Value ($000) $2,152 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 27,366 Value ($000) $2,100 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 26,015 Value ($000) $1,816 Avg Close $63.22 Range $59.39 - $66.59
Q4 2022
Shares 22,877 Value ($000) $1,646 Avg Close $62.49 Range $52.22 - $68.04
Q2 2022
Shares 128 Value ($000) $7 Avg Close $54.37 Range $48.14 - $61.69
Q4 2021
Shares 632 Value ($000) $37 Avg Close $50.98 Range $47.30 - $54.02