AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,261 Value ($000) $1,012 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 11,768 Value ($000) $903 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 12,337 Value ($000) $861 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 16,168 Value ($000) $1,043 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 15,939 Value ($000) $1,147 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 15,465 Value ($000) $869 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 16,067 Value ($000) $889 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 16,555 Value ($000) $1,066 Avg Close $57.30 Range $52.99 - $61.09