Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 124,381 | $13,715 | $109.84 | $104.88 - $115.24 |
| Q3 2025 | 122,253 | $13,656 | $104.19 | $95.92 - $111.27 |
| Q2 2025 | 118,937 | $12,543 | $103.63 | $95.64 - $111.63 |
| Q1 2025 | 113,686 | $12,641 | $104.07 | $97.85 - $109.99 |
| Q4 2024 | 108,405 | $11,213 | $106.42 | $98.14 - $112.95 |
| Q3 2024 | 102,674 | $11,479 | $98.75 | $85.31 - $109.20 |
| Q2 2024 | 98,535 | $8,800 | $83.08 | $76.45 - $88.37 |
| Q1 2024 | 92,623 | $7,953 | $78.75 | $71.92 - $83.15 |
| Q4 2023 | 93,139 | $7,684 | $76.99 | $71.36 - $81.07 |
| Q3 2023 | 94,486 | $7,252 | $70.52 | $65.38 - $74.33 |
| Q2 2023 | 65,091 | $4,543 | $63.22 | $59.39 - $66.59 |
| Q1 2023 | 65,957 | $4,256 | $64.27 | $56.68 - $69.28 |
| Q4 2022 | 66,226 | $4,764 | $62.49 | $52.22 - $68.04 |
| Q3 2022 | 66,806 | $3,754 | $54.56 | $49.04 - $59.78 |