AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,923 Value ($000) $1,315 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 11,827 Value ($000) $1,321 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 11,730 Value ($000) $1,237 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 11,598 Value ($000) $1,258 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 11,482 Value ($000) $1,199 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 11,422 Value ($000) $1,277 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 11,227 Value ($000) $1,003 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 109,120 Value ($000) $938 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 10,122 Value ($000) $835 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 10,249 Value ($000) $787 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 10,258 Value ($000) $716 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 10,751 Value ($000) $694 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 10,579 Value ($000) $761 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 10,771 Value ($000) $605 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 11,264 Value ($000) $705 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 11,056 Value ($000) $711 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 12,349 Value ($000) $721 Avg Close $50.98 Range $47.30 - $54.02