AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,576 Value ($000) $1,607 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 14,996 Value ($000) $1,675 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 14,971 Value ($000) $1,579 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 15,241 Value ($000) $1,695 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 15,276 Value ($000) $1,580 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 15,287 Value ($000) $1,709 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 15,557 Value ($000) $1,389 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 15,672 Value ($000) $1,346 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 14,682 Value ($000) $1,211 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 14,872 Value ($000) $1,141 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 15,242 Value ($000) $1,064 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 15,542 Value ($000) $1,003 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 15,552 Value ($000) $1,119 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 17,042 Value ($000) $957 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 16,897 Value ($000) $934 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 16,022 Value ($000) $1,031 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 17,022 Value ($000) $993 Avg Close $50.98 Range $47.30 - $54.02