AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,156 Value ($000) $1,781 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 16,596 Value ($000) $1,854 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 18,086 Value ($000) $1,907 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 19,986 Value ($000) $2,222 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 17,074 Value ($000) $1,766 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 16,894 Value ($000) $1,889 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 17,231 Value ($000) $1,539 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 17,132 Value ($000) $1,471 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 17,390 Value ($000) $1,365 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 17,650 Value ($000) $1,428 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 17,074 Value ($000) $1,316 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 18,023 Value ($000) $1,163 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 19,988 Value ($000) $1,438 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 21,039 Value ($000) $1,370 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 23,049 Value ($000) $1,321 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 24,831 Value ($000) $1,599 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 24,182 Value ($000) $1,472 Avg Close $50.98 Range $47.30 - $54.02