AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,224 Value ($000) $9,067 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 83,002 Value ($000) $9,271 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 83,475 Value ($000) $8,803 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 83,619 Value ($000) $9,297 Avg Close $104.07 Range $97.85 - $109.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,224	$9,067	$109.84	$104.88 - $115.24
Q3 2025	83,002	$9,271	$104.19	$95.92 - $111.27
Q2 2025	83,475	$8,803	$103.63	$95.64 - $111.63
Q1 2025	83,619	$9,297	$104.07	$97.85 - $109.99