AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,793 Value ($000) $529 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 6,215 Value ($000) $694 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 6,204 Value ($000) $654 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 4,872 Value ($000) $542 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 5,238 Value ($000) $542 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 7,155 Value ($000) $800 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 7,616 Value ($000) $680 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 6,782 Value ($000) $582 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 6,871 Value ($000) $567 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 7,292 Value ($000) $560 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 7,258 Value ($000) $507 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 6,861 Value ($000) $443 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 4,590 Value ($000) $330 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 4,066 Value ($000) $228 Avg Close $54.56 Range $49.04 - $59.78