AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,618 Value ($000) $509 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 4,665 Value ($000) $521 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 4,661 Value ($000) $492 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 5,232 Value ($000) $582 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 5,391 Value ($000) $558 Avg Close $106.42 Range $98.14 - $112.95
Q1 2024
Shares 6,177 Value ($000) $530 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 6,376 Value ($000) $526 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 7,013 Value ($000) $538 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 7,376 Value ($000) $515 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 7,662 Value ($000) $494 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 8,808 Value ($000) $634 Avg Close $62.49 Range $52.22 - $68.04