AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Canopy Partners, LLC's Holding History (CIK: 0001960860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,232 Value ($000) $356 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 3,310 Value ($000) $370 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 3,230 Value ($000) $341 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 3,245 Value ($000) $361 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 3,245 Value ($000) $336 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 3,221 Value ($000) $360 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 3,211 Value ($000) $287 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 3,184 Value ($000) $273 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 2,977 Value ($000) $246 Avg Close $76.99 Range $71.36 - $81.07