AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63 Value ($000) $7 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 76 Value ($000) $8 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 171 Value ($000) $18 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 154 Value ($000) $17 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 226 Value ($000) $23 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 226 Value ($000) $25 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 226 Value ($000) $20 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 250 Value ($000) $21 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 250 Value ($000) $21 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 250 Value ($000) $19 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 250 Value ($000) $17 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 250 Value ($000) $16 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 250 Value ($000) $18 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 250 Value ($000) $14 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 250 Value ($000) $14 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 150 Value ($000) $10 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 193 Value ($000) $11 Avg Close $50.98 Range $47.30 - $54.02