AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

GEM Asset Management, LLC's Holding History (CIK: 0001963319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,786 Value ($000) $545 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 6,786 Value ($000) $560 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 6,786 Value ($000) $521 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 6,786 Value ($000) $474 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 3,432 Value ($000) $221 Avg Close $64.27 Range $56.68 - $69.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,786	$545	$78.75	$71.92 - $83.15
Q4 2023	6,786	$560	$76.99	$71.36 - $81.07
Q3 2023	6,786	$521	$70.52	$65.38 - $74.33
Q2 2023	6,786	$474	$63.22	$59.39 - $66.59
Q1 2023	3,432	$221	$64.27	$56.68 - $69.28