AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,762 Value ($000) $305 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 2,760 Value ($000) $308 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 2,759 Value ($000) $291 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 2,758 Value ($000) $307 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 2,873 Value ($000) $297 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 2,872 Value ($000) $321 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 2,935 Value ($000) $262 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 2,934 Value ($000) $252 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 2,932 Value ($000) $242 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 2,930 Value ($000) $225 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 2,929 Value ($000) $204 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 2,926 Value ($000) $189 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 3,269 Value ($000) $232 Avg Close $62.49 Range $52.22 - $68.04