AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225 Value ($000) $25 Avg Close $109.84 Range $104.88 - $115.24
Q2 2025
Shares 3,400 Value ($000) $359 Avg Close $103.63 Range $95.64 - $111.63
Q4 2023
Shares 121 Value ($000) $10 Avg Close $76.99 Range $71.36 - $81.07