AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 864 Value ($000) $97 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 864 Value ($000) $91 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 864 Value ($000) $96 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 880 Value ($000) $91 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 880 Value ($000) $98 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 864 Value ($000) $77 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 2,564 Value ($000) $218 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 2,564 Value ($000) $212 Avg Close $76.99 Range $71.36 - $81.07