AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,100 Value ($000) $673 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 6,100 Value ($000) $681 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 6,100 Value ($000) $643 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 6,100 Value ($000) $678 Avg Close $104.07 Range $97.85 - $109.99

Q3 2024

Shares 6,100 Value ($000) $682 Avg Close $98.75 Range $85.31 - $109.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,100	$673	$109.84	$104.88 - $115.24
Q3 2025	6,100	$681	$104.19	$95.92 - $111.27
Q2 2025	6,100	$643	$103.63	$95.64 - $111.63
Q1 2025	6,100	$678	$104.07	$97.85 - $109.99
Q3 2024	6,100	$682	$98.75	$85.31 - $109.20