AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,724 Value ($000) $4,821 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 46,208 Value ($000) $5,161 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 41,050 Value ($000) $4,329 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 41,128 Value ($000) $4,573 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 39,907 Value ($000) $4,128 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 31,017 Value ($000) $3,468 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 33,943 Value ($000) $3,031 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 18,539 Value ($000) $1,592 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 5,105 Value ($000) $421 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 4,300 Value ($000) $330 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 4,300 Value ($000) $300 Avg Close $63.22 Range $59.39 - $66.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,724	$4,821	$109.84	$104.88 - $115.24
Q3 2025	46,208	$5,161	$104.19	$95.92 - $111.27
Q2 2025	41,050	$4,329	$103.63	$95.64 - $111.63
Q1 2025	41,128	$4,573	$104.07	$97.85 - $109.99
Q4 2024	39,907	$4,128	$106.42	$98.14 - $112.95
Q3 2024	31,017	$3,468	$98.75	$85.31 - $109.20
Q2 2024	33,943	$3,031	$83.08	$76.45 - $88.37
Q1 2024	18,539	$1,592	$78.75	$71.92 - $83.15
Q4 2023	5,105	$421	$76.99	$71.36 - $81.07
Q3 2023	4,300	$330	$70.52	$65.38 - $74.33
Q2 2023	4,300	$300	$63.22	$59.39 - $66.59