AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,781 Value ($000) $417 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 3,335 Value ($000) $373 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 2,079 Value ($000) $219 Avg Close $103.63 Range $95.64 - $111.63

Q4 2024

Shares 2,395 Value ($000) $248 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 1,936 Value ($000) $216 Avg Close $98.75 Range $85.31 - $109.20

Q1 2024

Shares 2,507 Value ($000) $215 Avg Close $78.75 Range $71.92 - $83.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,781	$417	$109.84	$104.88 - $115.24
Q3 2025	3,335	$373	$104.19	$95.92 - $111.27
Q2 2025	2,079	$219	$103.63	$95.64 - $111.63
Q4 2024	2,395	$248	$106.42	$98.14 - $112.95
Q3 2024	1,936	$216	$98.75	$85.31 - $109.20
Q1 2024	2,507	$215	$78.75	$71.92 - $83.15