AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,239 Value ($000) $1,350 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 9,679 Value ($000) $1,078 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 8,509 Value ($000) $897 Avg Close $103.63 Range $95.64 - $111.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,239	$1,350	$109.84	$104.88 - $115.24
Q3 2025	9,679	$1,078	$104.19	$95.92 - $111.27
Q2 2025	8,509	$897	$103.63	$95.64 - $111.63