AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

SYNTAX RESEARCH, INC.'s Holding History (CIK: 0001999827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 300 Value ($000) $34 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 300 Value ($000) $27 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 300 Value ($000) $26 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 439 Value ($000) $36 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 439 Value ($000) $34 Avg Close $70.52 Range $65.38 - $74.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	300	$34	$98.75	$85.31 - $109.20
Q2 2024	300	$27	$83.08	$76.45 - $88.37
Q1 2024	300	$26	$78.75	$71.92 - $83.15
Q4 2023	439	$36	$76.99	$71.36 - $81.07
Q3 2023	439	$34	$70.52	$65.38 - $74.33