AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64 Value ($000) $7 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 75 Value ($000) $8 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 57 Value ($000) $6 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 57 Value ($000) $6 Avg Close $104.07 Range $97.85 - $109.99
Q2 2024
Shares 1,200 Value ($000) $107 Avg Close $83.08 Range $76.45 - $88.37
Q4 2023
Shares 1,200 Value ($000) $99 Avg Close $76.99 Range $71.36 - $81.07
Q2 2023
Shares 1,200 Value ($000) $84 Avg Close $63.22 Range $59.39 - $66.59
Q4 2022
Shares 220 Value ($000) $16 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 220 Value ($000) $12 Avg Close $54.56 Range $49.04 - $59.78