AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Lewis Asset Management, LLC's Holding History (CIK: 0002004520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,828 Value ($000) $422 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 3,803 Value ($000) $425 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 3,654 Value ($000) $385 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 3,643 Value ($000) $405 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 3,556 Value ($000) $368 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 3,268 Value ($000) $365 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 2,871 Value ($000) $256 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 2,765 Value ($000) $237 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 2,594 Value ($000) $214 Avg Close $76.99 Range $71.36 - $81.07