AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,807 Value ($000) $309 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 2,766 Value ($000) $309 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 2,847 Value ($000) $300 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 2,830 Value ($000) $315 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 2,615 Value ($000) $270 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 2,507 Value ($000) $280 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 2,595 Value ($000) $232 Avg Close $83.08 Range $76.45 - $88.37
Q4 2023
Shares 2,581 Value ($000) $213 Avg Close $76.99 Range $71.36 - $81.07