AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,923 Value ($000) $6,167 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 54,960 Value ($000) $6,139 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 54,960 Value ($000) $5,796 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 54,471 Value ($000) $6,057 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 53,776 Value ($000) $5,563 Avg Close $106.42 Range $98.14 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,923	$6,167	$109.84	$104.88 - $115.24
Q3 2025	54,960	$6,139	$104.19	$95.92 - $111.27
Q2 2025	54,960	$5,796	$103.63	$95.64 - $111.63
Q1 2025	54,471	$6,057	$104.07	$97.85 - $109.99
Q4 2024	53,776	$5,563	$106.42	$98.14 - $112.95