AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,400 Value ($000) $2,139 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 20,500 Value ($000) $2,290 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 21,200 Value ($000) $2,236 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 23,370 Value ($000) $2,599 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 24,370 Value ($000) $2,521 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 22,500 Value ($000) $2,516 Avg Close $98.75 Range $85.31 - $109.20
Q2 2022
Shares 11,000 Value ($000) $609 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 28,800 Value ($000) $1,854 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 11,000 Value ($000) $642 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 29,700 Value ($000) $1,548 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 25,700 Value ($000) $1,379 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 32,600 Value ($000) $1,668 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 29,600 Value ($000) $1,316 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 24,600 Value ($000) $894 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 28,100 Value ($000) $1,012 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 28,100 Value ($000) $962 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 38,200 Value ($000) $2,021 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 19,700 Value ($000) $1,031 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 17,500 Value ($000) $959 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 21,000 Value ($000) $1,050 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 23,100 Value ($000) $1,052 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 35,700 Value ($000) $1,680 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 33,600 Value ($000) $1,445 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 23,400 Value ($000) $1,024 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 12,100 Value ($000) $1,062 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 10,100 Value ($000) $822 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 9,700 Value ($000) $753 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 11,300 Value ($000) $818 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 8,900 Value ($000) $619 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 8,900 Value ($000) $640 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 7,300 Value ($000) $527 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 7,300 Value ($000) $461 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 7,300 Value ($000) $437 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 7,300 Value ($000) $424 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 9,700 Value ($000) $603 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 9,700 Value ($000) $621 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 9,700 Value ($000) $601 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 9,700 Value ($000) $565 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 9,700 Value ($000) $604 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 9,700 Value ($000) $611 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 12,100 Value ($000) $807 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 12,400 Value ($000) $769 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 12,400 Value ($000) $721 Avg Close $20.11 Range $17.94 - $21.85
Q1 2013
Shares 12,400 Value ($000) $645 Avg Close $18.91 Range $17.80 - $19.98
Q4 2012
Shares 12,400 Value ($000) $659 Avg Close — Range —
Q3 2012
Shares 12,400 Value ($000) $594 Avg Close — Range —
Q2 2012
Shares 12,400 Value ($000) $528 Avg Close — Range —
Q1 2012
Shares 12,400 Value ($000) $570 Avg Close — Range —
Q4 2011
Shares 8,200 Value ($000) $355 Avg Close — Range —
Q3 2011
Shares 10,400 Value ($000) $363 Avg Close — Range —
Q2 2011
Shares 10,400 Value ($000) $485 Avg Close — Range —
Q1 2011
Shares 10,400 Value ($000) $549 Avg Close — Range —
Q4 2010
Shares 8,800 Value ($000) $497 Avg Close — Range —
Q3 2010
Shares 8,800 Value ($000) $455 Avg Close — Range —
Q2 2010
Shares 8,800 Value ($000) $375 Avg Close — Range —
Q1 2010
Shares 6,600 Value ($000) $358 Avg Close — Range —
Q4 2009
Shares 6,600 Value ($000) $305 Avg Close — Range —
Q3 2009
Shares 7,500 Value ($000) $321 Avg Close — Range —
Q2 2009
Shares 7,500 Value ($000) $233 Avg Close — Range —
Q4 2008
Shares 6,000 Value ($000) $275 Avg Close — Range —
Q3 2008
Shares 5,600 Value ($000) $329 Avg Close — Range —
Q2 2008
Shares 7,000 Value ($000) $440 Avg Close — Range —
Q1 2008
Shares 5,000 Value ($000) $325 Avg Close — Range —
Q4 2007
Shares 5,000 Value ($000) $313 Avg Close — Range —
Q3 2007
Shares 3,700 Value ($000) $211 Avg Close — Range —
Q2 2007
Shares 3,700 Value ($000) $190 Avg Close — Range —
Q1 2007
Shares 4,700 Value ($000) $221 Avg Close — Range —
Q4 2006
Shares 4,700 Value ($000) $216 Avg Close — Range —