AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Quantessence Capital LLC's Holding History (CIK: 0002009590)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,016 Value ($000) $2,955 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 8,300 Value ($000) $923 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 2,099 Value ($000) $217 Avg Close $106.42 Range $98.14 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,016	$2,955	$103.63	$95.64 - $111.63
Q1 2025	8,300	$923	$104.07	$97.85 - $109.99
Q4 2024	2,099	$217	$106.42	$98.14 - $112.95