AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,425 Value ($000) $1,701 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 13,913 Value ($000) $1,554 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 13,262 Value ($000) $1,399 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 13,527 Value ($000) $1,504 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 12,116 Value ($000) $1,253 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 11,843 Value ($000) $1,324 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 9,335 Value ($000) $834 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 3,182 Value ($000) $273 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 2,823 Value ($000) $238 Avg Close $76.99 Range $71.36 - $81.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,425	$1,701	$109.84	$104.88 - $115.24
Q3 2025	13,913	$1,554	$104.19	$95.92 - $111.27
Q2 2025	13,262	$1,399	$103.63	$95.64 - $111.63
Q1 2025	13,527	$1,504	$104.07	$97.85 - $109.99
Q4 2024	12,116	$1,253	$106.42	$98.14 - $112.95
Q3 2024	11,843	$1,324	$98.75	$85.31 - $109.20
Q2 2024	9,335	$834	$83.08	$76.45 - $88.37
Q1 2024	3,182	$273	$78.75	$71.92 - $83.15
Q4 2023	2,823	$238	$76.99	$71.36 - $81.07