AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,252 Value ($000) $12,488 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 112,984 Value ($000) $12,620 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 114,658 Value ($000) $12,092 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 117,779 Value ($000) $13,094 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 127,412 Value ($000) $13,180 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 128,827 Value ($000) $14,403 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 130,171 Value ($000) $11,626 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 129,961 Value ($000) $11,158 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 112,000 Value ($000) $9,244 Avg Close $76.99 Range $71.36 - $81.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,252	$12,488	$109.84	$104.88 - $115.24
Q3 2025	112,984	$12,620	$104.19	$95.92 - $111.27
Q2 2025	114,658	$12,092	$103.63	$95.64 - $111.63
Q1 2025	117,779	$13,094	$104.07	$97.85 - $109.99
Q4 2024	127,412	$13,180	$106.42	$98.14 - $112.95
Q3 2024	128,827	$14,403	$98.75	$85.31 - $109.20
Q2 2024	130,171	$11,626	$83.08	$76.45 - $88.37
Q1 2024	129,961	$11,158	$78.75	$71.92 - $83.15
Q4 2023	112,000	$9,244	$76.99	$71.36 - $81.07