AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

ADAPT WEALTH ADVISORS, LLC's Holding History (CIK: 0002013937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,647 Value ($000) $843 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 7,623 Value ($000) $852 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 8,356 Value ($000) $881 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 8,324 Value ($000) $926 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 8,294 Value ($000) $858 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 8,581 Value ($000) $959 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 6,781 Value ($000) $606 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 5,673 Value ($000) $487 Avg Close $78.75 Range $71.92 - $83.15