AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

49 WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002022291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,559 Value ($000) $1,054 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 9,669 Value ($000) $1,080 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 9,628 Value ($000) $1,015 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 10,217 Value ($000) $1,136 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 10,234 Value ($000) $1,059 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 10,690 Value ($000) $1,195 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 10,716 Value ($000) $954 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 8,621 Value ($000) $734 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 8,786 Value ($000) $725 Avg Close $76.99 Range $71.36 - $81.07