AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,714 Value ($000) $961 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 8,694 Value ($000) $971 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 15,720 Value ($000) $1,658 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 15,308 Value ($000) $1,702 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 20,056 Value ($000) $2,075 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 19,989 Value ($000) $2,235 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 20,110 Value ($000) $1,796 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 19,988 Value ($000) $1,703 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 20,016 Value ($000) $1,651 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 19,733 Value ($000) $1,509 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 19,748 Value ($000) $1,386 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 19,214 Value ($000) $1,242 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 17,638 Value ($000) $1,269 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 15,346 Value ($000) $888 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 14,998 Value ($000) $843 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 14,508 Value ($000) $941 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 13,342 Value ($000) $779 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 12,797 Value ($000) $677 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 12,253 Value ($000) $662 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 9,366 Value ($000) $482 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 9,009 Value ($000) $401 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 9,839 Value ($000) $358 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 9,118 Value ($000) $323 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 7,742 Value ($000) $247 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 13,177 Value ($000) $697 Avg Close $45.85 Range $43.46 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,714	$961	$109.84	$104.88 - $115.24
Q3 2025	8,694	$971	$104.19	$95.92 - $111.27
Q2 2025	15,720	$1,658	$103.63	$95.64 - $111.63
Q1 2025	15,308	$1,702	$104.07	$97.85 - $109.99
Q4 2024	20,056	$2,075	$106.42	$98.14 - $112.95
Q3 2024	19,989	$2,235	$98.75	$85.31 - $109.20
Q2 2024	20,110	$1,796	$83.08	$76.45 - $88.37
Q1 2024	19,988	$1,703	$78.75	$71.92 - $83.15
Q4 2023	20,016	$1,651	$76.99	$71.36 - $81.07
Q3 2023	19,733	$1,509	$70.52	$65.38 - $74.33
Q2 2023	19,748	$1,386	$63.22	$59.39 - $66.59
Q1 2023	19,214	$1,242	$64.27	$56.68 - $69.28
Q4 2022	17,638	$1,269	$62.49	$52.22 - $68.04
Q3 2022	15,346	$888	$54.56	$49.04 - $59.78
Q2 2022	14,998	$843	$54.37	$48.14 - $61.69
Q1 2022	14,508	$941	$57.30	$52.99 - $61.09
Q4 2021	13,342	$779	$50.98	$47.30 - $54.02
Q3 2021	12,797	$677	$49.44	$46.32 - $52.20
Q2 2021	12,253	$662	$49.03	$45.61 - $51.92
Q1 2021	9,366	$482	$42.88	$38.24 - $47.32
Q4 2020	9,009	$401	$36.33	$29.51 - $41.33
Q3 2020	9,839	$358	$32.08	$29.69 - $34.18
Q2 2020	9,118	$323	$31.58	$26.40 - $37.04
Q1 2020	7,742	$247	$39.67	$20.09 - $46.30
Q4 2019	13,177	$697	$45.85	$43.46 - $47.70