AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,604 Value ($000) $3,195 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 100,139 Value ($000) $10,561 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 2,904 Value ($000) $323 Avg Close $104.07 Range $97.85 - $109.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,604	$3,195	$104.19	$95.92 - $111.27
Q2 2025	100,139	$10,561	$103.63	$95.64 - $111.63
Q1 2025	2,904	$323	$104.07	$97.85 - $109.99