AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Concord Asset Management, LLC/VA's Holding History (CIK: 0002031885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,387 Value ($000) $1,256 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 11,351 Value ($000) $1,268 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 12,558 Value ($000) $1,324 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 10,189 Value ($000) $1,105 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 7,584 Value ($000) $784 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 4,017 Value ($000) $449 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 11,111 Value ($000) $992 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 10,285 Value ($000) $883 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 8,933 Value ($000) $737 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 6,149 Value ($000) $472 Avg Close $70.52 Range $65.38 - $74.33