AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,963 Value ($000) $988 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 7,864 Value ($000) $879 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 8,080 Value ($000) $855 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 7,584 Value ($000) $853 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 7,507 Value ($000) $777 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 7,711 Value ($000) $862 Avg Close $98.75 Range $85.31 - $109.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,963	$988	$109.84	$104.88 - $115.24
Q3 2025	7,864	$879	$104.19	$95.92 - $111.27
Q2 2025	8,080	$855	$103.63	$95.64 - $111.63
Q1 2025	7,584	$853	$104.07	$97.85 - $109.99
Q4 2024	7,507	$777	$106.42	$98.14 - $112.95
Q3 2024	7,711	$862	$98.75	$85.31 - $109.20