AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,967 Value ($000) $2,091 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 18,469 Value ($000) $2,063 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 18,469 Value ($000) $1,948 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 48,835 Value ($000) $5,430 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 53,428 Value ($000) $5,527 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 98,676 Value ($000) $11,032 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 109,930 Value ($000) $9,818 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 125,753 Value ($000) $10,797 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 95,580 Value ($000) $7,885 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 97,147 Value ($000) $7,456 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 99,045 Value ($000) $6,913 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 174,926 Value ($000) $11,286 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 161,443 Value ($000) $11,614 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 186,354 Value ($000) $10,473 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 166,225 Value ($000) $9,197 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 161,801 Value ($000) $10,418 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 147,288 Value ($000) $8,600 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 129,039 Value ($000) $6,727 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 189,318 Value ($000) $10,159 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 153,136 Value ($000) $7,837 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 203,316 Value ($000) $9,041 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 214,700 Value ($000) $7,804 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 260,186 Value ($000) $9,374 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 268,192 Value ($000) $9,183 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 223,526 Value ($000) $11,825 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 197,091 Value ($000) $10,312 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 194,675 Value ($000) $10,670 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 155,756 Value ($000) $7,788 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 120,738 Value ($000) $5,501 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 100,889 Value ($000) $4,749 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 95,926 Value ($000) $4,127 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 91,552 Value ($000) $4,006 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 35,710 Value ($000) $3,135 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 23,765 Value ($000) $1,934 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 1,167 Value ($000) $91 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 967 Value ($000) $70 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 1,367 Value ($000) $95 Avg Close $28.46 Range $27.35 - $29.81