AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,863 Value ($000) $4,396 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 34,224 Value ($000) $3,823 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 34,224 Value ($000) $3,609 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 35,060 Value ($000) $3,936 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 40,830 Value ($000) $4,223 Avg Close $106.42 Range $98.14 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,863	$4,396	$109.84	$104.88 - $115.24
Q3 2025	34,224	$3,823	$104.19	$95.92 - $111.27
Q2 2025	34,224	$3,609	$103.63	$95.64 - $111.63
Q1 2025	35,060	$3,936	$104.07	$97.85 - $109.99
Q4 2024	40,830	$4,223	$106.42	$98.14 - $112.95