AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,556 Value ($000) $8,332 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 80,305 Value ($000) $8,970 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 74,946 Value ($000) $7,904 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 82,294 Value ($000) $9,150 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 82,640 Value ($000) $8,548 Avg Close $106.42 Range $98.14 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,556	$8,332	$109.84	$104.88 - $115.24
Q3 2025	80,305	$8,970	$104.19	$95.92 - $111.27
Q2 2025	74,946	$7,904	$103.63	$95.64 - $111.63
Q1 2025	82,294	$9,150	$104.07	$97.85 - $109.99
Q4 2024	82,640	$8,548	$106.42	$98.14 - $112.95