AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,251 Value ($000) $248 Avg Close $109.84 Range $104.88 - $115.24

Q2 2025

Shares 43,670 Value ($000) $4,605 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 831 Value ($000) $91 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 2,452 Value ($000) $254 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 12,802 Value ($000) $1,431 Avg Close $98.75 Range $85.31 - $109.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,251	$248	$109.84	$104.88 - $115.24
Q2 2025	43,670	$4,605	$103.63	$95.64 - $111.63
Q1 2025	831	$91	$104.07	$97.85 - $109.99
Q4 2024	2,452	$254	$106.42	$98.14 - $112.95
Q3 2024	12,802	$1,431	$98.75	$85.31 - $109.20