AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

FOUNDERS GROVE WEALTH PARTNERS, LLC's Holding History (CIK: 0002046157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,501 Value ($000) $386 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 3,480 Value ($000) $389 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 3,445 Value ($000) $363 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 3,368 Value ($000) $374 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 3,368 Value ($000) $348 Avg Close $106.42 Range $98.14 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,501	$386	$109.84	$104.88 - $115.24
Q3 2025	3,480	$389	$104.19	$95.92 - $111.27
Q2 2025	3,445	$363	$103.63	$95.64 - $111.63
Q1 2025	3,368	$374	$104.07	$97.85 - $109.99
Q4 2024	3,368	$348	$106.42	$98.14 - $112.95