AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,793 Value ($000) $2,293 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 20,328 Value ($000) $2,144 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 20,328 Value ($000) $2,144 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 19,994 Value ($000) $2,070 Avg Close $104.07 Range $97.85 - $109.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,793	$2,293	$109.84	$104.88 - $115.24
Q3 2025	20,328	$2,144	$104.19	$95.92 - $111.27
Q2 2025	20,328	$2,144	$103.63	$95.64 - $111.63
Q1 2025	19,994	$2,070	$104.07	$97.85 - $109.99