AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Atlas Legacy Advisors, LLC's Holding History (CIK: 0002054111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,688 Value ($000) $1,177 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 9,562 Value ($000) $1,068 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 8,343 Value ($000) $880 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 6,240 Value ($000) $694 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 8,643 Value ($000) $894 Avg Close $106.42 Range $98.14 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,688	$1,177	$109.84	$104.88 - $115.24
Q3 2025	9,562	$1,068	$104.19	$95.92 - $111.27
Q2 2025	8,343	$880	$103.63	$95.64 - $111.63
Q1 2025	6,240	$694	$104.07	$97.85 - $109.99
Q4 2024	8,643	$894	$106.42	$98.14 - $112.95