AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Roxbury Financial LLC's Holding History (CIK: 0002054149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,992 Value ($000) $881 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 7,986 Value ($000) $892 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 7,960 Value ($000) $839 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 8,277 Value ($000) $906 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 8,319 Value ($000) $948 Avg Close $106.42 Range $98.14 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,992	$881	$109.84	$104.88 - $115.24
Q3 2025	7,986	$892	$104.19	$95.92 - $111.27
Q2 2025	7,960	$839	$103.63	$95.64 - $111.63
Q1 2025	8,277	$906	$104.07	$97.85 - $109.99
Q4 2024	8,319	$948	$106.42	$98.14 - $112.95