AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Cushing Capital Partners, LLC's Holding History (CIK: 0002054827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,198 Value ($000) $1,125 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 10,779 Value ($000) $1,204 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 11,001 Value ($000) $1,160 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 10,954 Value ($000) $1,218 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 10,100 Value ($000) $1,045 Avg Close $106.42 Range $98.14 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,198	$1,125	$109.84	$104.88 - $115.24
Q3 2025	10,779	$1,204	$104.19	$95.92 - $111.27
Q2 2025	11,001	$1,160	$103.63	$95.64 - $111.63
Q1 2025	10,954	$1,218	$104.07	$97.85 - $109.99
Q4 2024	10,100	$1,045	$106.42	$98.14 - $112.95