AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,082 Value ($000) $467 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 6,057 Value ($000) $423 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 4,429 Value ($000) $286 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 4,401 Value ($000) $317 Avg Close $62.49 Range $52.22 - $68.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,082	$467	$70.52	$65.38 - $74.33
Q2 2023	6,057	$423	$63.22	$59.39 - $66.59
Q1 2023	4,429	$286	$64.27	$56.68 - $69.28
Q4 2022	4,401	$317	$62.49	$52.22 - $68.04