AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

RAHLFS CAPITAL, LLC's Holding History (CIK: 0002056410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,897 Value ($000) $209 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 2,847 Value ($000) $318 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 2,847 Value ($000) $300 Avg Close $103.63 Range $95.64 - $111.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,897	$209	$109.84	$104.88 - $115.24
Q3 2025	2,847	$318	$104.19	$95.92 - $111.27
Q2 2025	2,847	$300	$103.63	$95.64 - $111.63