AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174 Value ($000) $19 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 134 Value ($000) $15 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 2,023 Value ($000) $213 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 1,752 Value ($000) $189 Avg Close $104.07 Range $97.85 - $109.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174	$19	$109.84	$104.88 - $115.24
Q3 2025	134	$15	$104.19	$95.92 - $111.27
Q2 2025	2,023	$213	$103.63	$95.64 - $111.63
Q1 2025	1,752	$189	$104.07	$97.85 - $109.99