AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 483,260 Value ($000) $53,298 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 411,305 Value ($000) $45,943 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 405,389 Value ($000) $42,752 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 460,928 Value ($000) $51,251 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 464,817 Value ($000) $48,081 Avg Close $106.42 Range $98.14 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	483,260	$53,298	$109.84	$104.88 - $115.24
Q3 2025	411,305	$45,943	$104.19	$95.92 - $111.27
Q2 2025	405,389	$42,752	$103.63	$95.64 - $111.63
Q1 2025	460,928	$51,251	$104.07	$97.85 - $109.99
Q4 2024	464,817	$48,081	$106.42	$98.14 - $112.95