AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

ALLIUM FINANCIAL ADVISORS, LLC's Holding History (CIK: 0002067277)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,492 Value ($000) $275 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 2,502 Value ($000) $279 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 2,502 Value ($000) $264 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 2,502 Value ($000) $278 Avg Close $104.07 Range $97.85 - $109.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,492	$275	$109.84	$104.88 - $115.24
Q3 2025	2,502	$279	$104.19	$95.92 - $111.27
Q2 2025	2,502	$264	$103.63	$95.64 - $111.63
Q1 2025	2,502	$278	$104.07	$97.85 - $109.99